stockNYSE: FNB • 3 Months Updates
F.N.B. Corporation (FNB) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:fnb-online.com/investors
Price & Performance Trajectory
F.N.B. CorporationNYSE: FNB
Latest Close
$17.90
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFNB session performance
✓ Latest Close USD
$17.90
Latest session close
$-1.05vs period start
Period Return % % GAIN
-5.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.56 / $16.75
Period range envelope
$2.81channel spread
Total Volume SHARES
296.89M
Period turnover
Avg: 4.64M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $17.90 | +0.22% | $18.00 | $17.68 | 3.74M |
| Nov 05, 2026 | $17.86 | -3.20% | $18.92 | $17.80 | 4.69M |
| Nov 04, 2026 | $18.45 | +1.10% | $18.93 | $18.36 | 3.92M |
| Nov 03, 2026 | $18.25 | -1.03% | $18.52 | $18.20 | 5.69M |
| Nov 02, 2026 | $18.44 | +2.10% | $18.54 | $18.10 | 6.30M |
| Oct 30, 2026 | $18.06 | -1.42% | $18.43 | $17.96 | 4.74M |
| Oct 29, 2026 | $18.32 | +1.05% | $18.53 | $18.22 | 4.75M |
| Oct 28, 2026 | $18.13 | -0.60% | $18.32 | $17.94 | 5.58M |
| Oct 27, 2026 | $18.24 | -0.49% | $18.41 | $18.17 | 4.97M |
| Oct 26, 2026 | $18.33 | +0.83% | $18.49 | $18.25 | 8.52M |
| Oct 23, 2026 | $18.18 | +0.00% | $18.28 | $17.99 | 6.00M |
| Oct 22, 2026 | $18.18 | +2.13% | $18.23 | $17.73 | 6.19M |
| Oct 21, 2026 | $17.80 | +0.79% | $17.85 | $17.67 | 5.44M |
| Oct 20, 2026 | $17.66 | +4.13% | $17.68 | $16.86 | 7.57M |
| Oct 19, 2026 | $16.96 | -1.57% | $17.28 | $16.93 | 8.62M |
Page 1 of 5