stockNYSE: FNB • 28 Days Updates
F.N.B. Corporation (FNB)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:fnb-online.com/investors
Price & Performance Trajectory
F.N.B. CorporationNYSE: FNB
Latest Close
$17.28
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFNB session performance
✓ Latest Close USD
$17.28
Latest session close
$-0.98vs period start
Period Return % % GAIN
-5.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.5 / $16.79
Period range envelope
$1.71channel spread
Total Volume SHARES
99.86M
Period turnover
Avg: 4.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $17.28 | +1.23% | $17.29 | $16.90 | 5.20M |
| Oct 07, 2026 | $17.07 | -1.22% | $17.14 | $16.93 | 4.53M |
| Oct 06, 2026 | $17.28 | -0.69% | $17.56 | $17.24 | 4.00M |
| Oct 05, 2026 | $17.40 | -0.29% | $17.55 | $17.27 | 4.47M |
| Oct 02, 2026 | $17.45 | +1.22% | $17.59 | $17.34 | 3.91M |
| Oct 01, 2026 | $17.24 | +0.17% | $17.28 | $16.79 | 6.57M |
| Sep 30, 2026 | $17.21 | -0.64% | $17.43 | $17.14 | 6.15M |
| Sep 29, 2026 | $17.32 | -0.63% | $17.54 | $17.22 | 4.99M |
| Sep 28, 2026 | $17.43 | -1.19% | $17.62 | $17.38 | 5.59M |
| Sep 25, 2026 | $17.64 | +1.15% | $17.69 | $17.49 | 4.50M |
| Sep 24, 2026 | $17.44 | +0.81% | $17.51 | $17.28 | 4.86M |
| Sep 23, 2026 | $17.30 | -1.82% | $17.72 | $17.29 | 5.35M |
| Sep 22, 2026 | $17.62 | -1.62% | $18.01 | $17.62 | 5.50M |
| Sep 21, 2026 | $17.91 | -0.11% | $18.07 | $17.89 | 3.26M |
| Sep 18, 2026 | $17.93 | -0.61% | $18.01 | $17.83 | 7.34M |
Page 1 of 2