stockNYSE: FNB • 12 Months Updates
F.N.B. Corporation (FNB) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:fnb-online.com/investors
Price & Performance Trajectory
F.N.B. CorporationNYSE: FNB
Latest Close
$17.80
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFNB session performance
✓ Latest Close USD
$17.80
Latest session close
+$2.31vs period start
Period Return % % GAIN
+14.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.59 / $15.2
Period range envelope
$4.39channel spread
Total Volume SHARES
1.49B
Period turnover
Avg: 5.90M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $17.80 | +0.79% | $17.85 | $17.67 | 5.44M |
| Oct 20, 2026 | $17.66 | +4.13% | $17.68 | $16.86 | 7.57M |
| Oct 19, 2026 | $16.96 | -1.57% | $17.28 | $16.93 | 8.62M |
| Oct 16, 2026 | $17.23 | +0.41% | $17.51 | $17.15 | 7.68M |
| Oct 15, 2026 | $17.16 | +1.36% | $17.25 | $16.89 | 5.33M |
| Oct 14, 2026 | $16.93 | -0.70% | $17.00 | $16.75 | 7.12M |
| Oct 13, 2026 | $17.05 | -0.76% | $17.32 | $16.99 | 5.60M |
| Oct 12, 2026 | $17.18 | +0.70% | $17.31 | $17.07 | 4.47M |
| Oct 09, 2026 | $17.06 | -1.27% | $17.26 | $17.04 | 7.74M |
| Oct 08, 2026 | $17.28 | +1.23% | $17.29 | $16.90 | 5.66M |
| Oct 07, 2026 | $17.07 | -1.22% | $17.14 | $16.93 | 5.32M |
| Oct 06, 2026 | $17.28 | -0.69% | $17.56 | $17.24 | 4.02M |
| Oct 05, 2026 | $17.40 | -0.29% | $17.55 | $17.27 | 4.47M |
| Oct 02, 2026 | $17.45 | +1.22% | $17.59 | $17.34 | 3.91M |
| Oct 01, 2026 | $17.24 | +0.17% | $17.28 | $16.79 | 6.57M |
Page 1 of 17