stockNYSE: FNB • 7 Days Updates
F.N.B. Corporation (FNB) 7 Days
Showing Closing Date Range from Nov 5 to Nov 12, 2026.
Investor Relations:fnb-online.com/investors
Price & Performance Trajectory
F.N.B. CorporationNYSE: FNB
Latest Close
$18.18
7 Days Updates Trajectory
Showing Closing Date Range from Nov 5 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFNB session performance
✓ Latest Close USD
$18.18
Latest session close
+$0.32vs period start
Period Return % % GAIN
+1.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.92 / $17.68
Period range envelope
$1.24channel spread
Total Volume SHARES
17.72M
Period turnover
Avg: 3.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $18.18 | -0.33% | $18.28 | $18.08 | 2.55M |
| Nov 10, 2026 | $18.24 | +0.05% | $18.30 | $17.91 | 2.80M |
| Nov 09, 2026 | $18.23 | +1.84% | $18.44 | $18.00 | 3.93M |
| Nov 06, 2026 | $17.90 | +0.22% | $18.00 | $17.68 | 3.74M |
| Nov 05, 2026 | $17.86 | -3.20% | $18.92 | $17.80 | 4.69M |