F.N.B. Corporation (FNB)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:fnb-online.com/investors
Current Period Close
$17.86
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$17.07
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
+$0.79 (+4.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $17.86 | Oct 07, 2026 | $17.07 | +4.63% |
| Nov 04, 2026 | $18.45 | Oct 06, 2026 | $17.28 | +6.77% |
| Nov 03, 2026 | $18.25 | Oct 05, 2026 | $17.40 | +4.89% |
| Nov 02, 2026 | $18.44 | Oct 02, 2026 | $17.45 | +5.67% |
| Oct 30, 2026 | $18.06 | Oct 01, 2026 | $17.24 | +4.76% |
| Oct 29, 2026 | $18.32 | Sep 30, 2026 | $17.21 | +6.45% |
| Oct 28, 2026 | $18.13 | Sep 29, 2026 | $17.32 | +4.68% |
| Oct 27, 2026 | $18.24 | Sep 28, 2026 | $17.43 | +4.65% |
| Oct 26, 2026 | $18.33 | Sep 25, 2026 | $17.64 | +3.91% |
| Oct 23, 2026 | $18.18 | Sep 24, 2026 | $17.44 | +4.24% |
| Oct 22, 2026 | $18.18 | Sep 23, 2026 | $17.30 | +5.09% |
| Oct 21, 2026 | $17.80 | Sep 22, 2026 | $17.62 | +1.02% |
| Oct 20, 2026 | $17.66 | Sep 21, 2026 | $17.91 | -1.40% |
| Oct 19, 2026 | $16.96 | Sep 18, 2026 | $17.93 | -5.41% |
| Oct 16, 2026 | $17.23 | Sep 17, 2026 | $18.04 | -4.49% |
Page 1 of 2