F.N.B. Corporation (FNB)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:fnb-online.com/investors
Current Period Close
$18.18
May 15, 2026 - Nov 11, 2026
Previous Period Close
$17.35
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
+$0.83 (+4.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $18.18 | - | - | - |
| Nov 10, 2026 | $18.24 | - | - | - |
| Nov 09, 2026 | $18.23 | May 14, 2026 | $17.35 | +5.07% |
| Nov 06, 2026 | $17.90 | May 13, 2026 | $17.24 | +3.83% |
| Nov 05, 2026 | $17.86 | May 12, 2026 | $17.57 | +1.65% |
| Nov 04, 2026 | $18.45 | May 11, 2026 | $17.55 | +5.13% |
| Nov 03, 2026 | $18.25 | May 08, 2026 | $17.90 | +1.96% |
| Nov 02, 2026 | $18.44 | May 07, 2026 | $17.92 | +2.90% |
| Oct 30, 2026 | $18.06 | May 06, 2026 | $18.19 | -0.71% |
| Oct 29, 2026 | $18.32 | May 05, 2026 | $17.90 | +2.35% |
| Oct 28, 2026 | $18.13 | May 04, 2026 | $17.59 | +3.07% |
| Oct 27, 2026 | $18.24 | May 01, 2026 | $17.66 | +3.28% |
| Oct 26, 2026 | $18.33 | Apr 30, 2026 | $17.85 | +2.69% |
| Oct 23, 2026 | $18.18 | Apr 29, 2026 | $17.53 | +3.71% |
| Oct 22, 2026 | $18.18 | Apr 28, 2026 | $17.74 | +2.48% |
Page 1 of 9