F.N.B. Corporation (FNB)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:fnb-online.com/investors
Current Period Close
$18.23
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$19.11
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-0.88 (-4.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $18.23 | - | - | - |
| Nov 06, 2026 | $17.90 | Aug 11, 2026 | $19.11 | -6.33% |
| Nov 05, 2026 | $17.86 | Aug 10, 2026 | $18.95 | -5.75% |
| Nov 04, 2026 | $18.45 | Aug 07, 2026 | $18.97 | -2.74% |
| Nov 03, 2026 | $18.25 | Aug 06, 2026 | $18.97 | -3.80% |
| Nov 02, 2026 | $18.44 | Aug 05, 2026 | $19.21 | -4.01% |
| Oct 30, 2026 | $18.06 | Aug 04, 2026 | $19.38 | -6.81% |
| Oct 29, 2026 | $18.32 | Aug 03, 2026 | $19.19 | -4.53% |
| Oct 28, 2026 | $18.13 | Jul 31, 2026 | $18.90 | -4.07% |
| Oct 27, 2026 | $18.24 | Jul 30, 2026 | $18.99 | -3.95% |
| Oct 26, 2026 | $18.33 | Jul 29, 2026 | $19.00 | -3.53% |
| Oct 23, 2026 | $18.18 | Jul 28, 2026 | $19.13 | -4.97% |
| Oct 22, 2026 | $18.18 | Jul 27, 2026 | $18.84 | -3.50% |
| Oct 21, 2026 | $17.80 | Jul 24, 2026 | $19.05 | -6.56% |
| Oct 20, 2026 | $17.66 | Jul 23, 2026 | $18.87 | -6.41% |
Page 1 of 5