stockNASDAQ: FMBH • 6 Months Updates
First Mid Bancshares Inc. (FMBH) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:firstmid.q4ir.com/ir-home/default.aspx
Price & Performance Trajectory
First Mid Bancshares Inc.NASDAQ: FMBH
Latest Close
$50.61
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFMBH session performance
✓ Latest Close USD
$50.61
Latest session close
+$7.79vs period start
Period Return % % GAIN
+18.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$53.36 / $41.74
Period range envelope
$11.62channel spread
Total Volume SHARES
17.13M
Period turnover
Avg: 139.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $50.61 | -0.49% | $50.95 | $50.19 | 81.3K |
| Nov 05, 2026 | $50.86 | -2.08% | $53.22 | $50.58 | 186.7K |
| Nov 04, 2026 | $51.94 | +2.16% | $52.49 | $51.42 | 180.3K |
| Nov 03, 2026 | $50.84 | -1.22% | $51.62 | $50.74 | 125.1K |
| Nov 02, 2026 | $51.47 | +2.12% | $52.05 | $50.55 | 162.8K |
| Oct 30, 2026 | $50.40 | -1.43% | $51.63 | $50.16 | 129.6K |
| Oct 29, 2026 | $51.13 | +1.21% | $52.20 | $51.06 | 154.9K |
| Oct 28, 2026 | $50.52 | -0.96% | $51.24 | $49.99 | 130.8K |
| Oct 27, 2026 | $51.01 | -0.20% | $51.56 | $50.66 | 173.0K |
| Oct 26, 2026 | $51.11 | +0.73% | $51.35 | $50.77 | 126.6K |
| Oct 23, 2026 | $50.74 | +0.24% | $50.94 | $50.07 | 180.4K |
| Oct 22, 2026 | $50.62 | +2.76% | $50.75 | $49.26 | 133.4K |
| Oct 21, 2026 | $49.26 | -1.24% | $50.18 | $49.01 | 128.9K |
| Oct 20, 2026 | $49.88 | +1.65% | $50.49 | $49.26 | 131.2K |
| Oct 19, 2026 | $49.07 | -1.33% | $49.61 | $48.85 | 178.2K |
Page 1 of 9