stockNASDAQ: FMBH • 7 Days Updates
First Mid Bancshares Inc. (FMBH) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:firstmid.q4ir.com/ir-home/default.aspx
Price & Performance Trajectory
First Mid Bancshares Inc.NASDAQ: FMBH
Latest Close
$50.61
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFMBH session performance
✓ Latest Close USD
$50.61
Latest session close
+$0.21vs period start
Period Return % % GAIN
+0.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$53.22 / $50.16
Period range envelope
$3.06channel spread
Total Volume SHARES
865.9K
Period turnover
Avg: 144.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $50.61 | -0.49% | $50.95 | $50.19 | 81.3K |
| Nov 05, 2026 | $50.86 | -2.08% | $53.22 | $50.58 | 186.7K |
| Nov 04, 2026 | $51.94 | +2.16% | $52.49 | $51.42 | 180.3K |
| Nov 03, 2026 | $50.84 | -1.22% | $51.62 | $50.74 | 125.1K |
| Nov 02, 2026 | $51.47 | +2.12% | $52.05 | $50.55 | 162.8K |
| Oct 30, 2026 | $50.40 | -1.43% | $51.63 | $50.16 | 129.6K |