stockNASDAQ: FMBH • Today's Updates
First Mid Bancshares Inc. (FMBH) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:firstmid.q4ir.com/ir-home/default.aspx
NASDAQ MarketTrading In Progress Wall Street: 1:13 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 1:13 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$48.98
Opening Gap$-0.53(-1.07%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 1:13 PM ET
$48.86
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.65 (-1.31%)
Intraday (from open)$-0.12 (-0.24%)
Day's High & Low Range
Session Low
$48.72
Session High
$49.27
Low ($48.72)Last Recorded Trade Price ($48.86)High ($49.27)
Trading Activity & Liquidity
Shares Traded
257.1K
257,115 shares
Dollar Volume
$12.56M
Close × Volume traded
Session Turnover$12.56M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for First Mid Bancshares Inc. (FMBH).
Oct 07, 2026
Started At (Open)
$48.98
Previous Close
$49.51
Session High
$49.27
Session Low
$48.72
Last Recorded Trade Price
$48.86
Gained / Lost ($)
$-0.65
Gained / Lost (%)
-1.31%
Day's Spread
$0.55