stockNASDAQ: FMBH • 28 Days Updates
First Mid Bancshares Inc. (FMBH)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:firstmid.q4ir.com/ir-home/default.aspx
Price & Performance Trajectory
First Mid Bancshares Inc.NASDAQ: FMBH
Latest Close
$49.24
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFMBH session performance
✓ Latest Close USD
$49.24
Latest session close
$-1.61vs period start
Period Return % % GAIN
-3.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$51.58 / $48.57
Period range envelope
$3.01channel spread
Total Volume SHARES
2.53M
Period turnover
Avg: 140.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $49.24 | +0.78% | $49.53 | $48.57 | 156.7K |
| Oct 07, 2026 | $48.86 | -1.31% | $49.27 | $48.72 | 257.1K |
| Oct 06, 2026 | $49.51 | -0.32% | $50.20 | $49.46 | 134.7K |
| Oct 05, 2026 | $49.67 | -0.62% | $50.15 | $49.48 | 153.8K |
| Oct 02, 2026 | $49.98 | +1.42% | $50.51 | $49.61 | 117.6K |
| Sep 29, 2026 | $48.75 | -1.30% | $49.74 | $48.74 | 22.0K |
| Sep 28, 2026 | $49.39 | -0.66% | $49.74 | $49.30 | 126.8K |
| Sep 25, 2026 | $49.72 | +0.67% | $50.03 | $49.45 | 208.3K |
| Sep 24, 2026 | $49.39 | +1.40% | $49.47 | $48.86 | 130.4K |
| Sep 23, 2026 | $48.71 | -1.02% | $49.21 | $48.60 | 73.8K |
| Sep 21, 2026 | $49.68 | -0.60% | $50.15 | $49.63 | 108.9K |
| Sep 18, 2026 | $49.98 | -0.26% | $50.29 | $49.29 | 423.5K |
| Sep 17, 2026 | $50.11 | -0.14% | $50.70 | $50.10 | 80.0K |
| Sep 16, 2026 | $50.18 | -1.72% | $50.96 | $49.40 | 109.1K |
| Sep 15, 2026 | $51.06 | +0.08% | $51.51 | $50.87 | 112.0K |
Page 1 of 2