stockNASDAQ: FMBH • 12 Months Updates
First Mid Bancshares Inc. (FMBH) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:firstmid.q4ir.com/ir-home/default.aspx
Price & Performance Trajectory
First Mid Bancshares Inc.NASDAQ: FMBH
Latest Close
$50.62
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFMBH session performance
✓ Latest Close USD
$50.62
Latest session close
+$13.78vs period start
Period Return % % GAIN
+37.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$53.36 / $34.16
Period range envelope
$19.20channel spread
Total Volume SHARES
29.63M
Period turnover
Avg: 119.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $50.62 | +2.76% | $50.75 | $49.26 | 133.4K |
| Oct 21, 2026 | $49.26 | -1.24% | $50.18 | $49.01 | 128.9K |
| Oct 20, 2026 | $49.88 | +1.65% | $50.49 | $49.26 | 131.2K |
| Oct 19, 2026 | $49.07 | -1.33% | $49.61 | $48.85 | 178.2K |
| Oct 16, 2026 | $49.73 | +0.89% | $50.46 | $49.49 | 259.6K |
| Oct 15, 2026 | $49.29 | +1.17% | $49.86 | $48.86 | 143.9K |
| Oct 14, 2026 | $48.72 | -0.27% | $49.05 | $47.91 | 150.0K |
| Oct 13, 2026 | $48.85 | -0.71% | $50.17 | $48.73 | 130.4K |
| Oct 12, 2026 | $49.20 | +1.40% | $49.50 | $48.46 | 143.7K |
| Oct 09, 2026 | $48.52 | -1.46% | $49.13 | $48.46 | 119.8K |
| Oct 08, 2026 | $49.24 | +0.78% | $49.53 | $48.57 | 156.7K |
| Oct 07, 2026 | $48.86 | -1.31% | $49.27 | $48.72 | 257.1K |
| Oct 06, 2026 | $49.51 | -0.32% | $50.20 | $49.46 | 134.7K |
| Oct 05, 2026 | $49.67 | -0.62% | $50.15 | $49.48 | 153.8K |
| Oct 02, 2026 | $49.98 | +1.42% | $50.51 | $49.61 | 117.6K |
Page 1 of 17