First Mid Bancshares Inc. (FMBH)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:firstmid.q4ir.com/ir-home/default.aspx
Current Period Close
$50.84
May 07, 2026 - Nov 03, 2026
Previous Period Close
$43.57
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
+$7.27 (+16.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $50.84 | May 05, 2026 | $43.66 | +16.45% |
| Nov 02, 2026 | $51.47 | May 04, 2026 | $43.06 | +19.53% |
| Oct 30, 2026 | $50.40 | May 01, 2026 | $43.43 | +16.05% |
| Oct 29, 2026 | $51.13 | Apr 30, 2026 | $42.09 | +21.48% |
| Oct 28, 2026 | $50.52 | Apr 29, 2026 | $43.00 | +17.49% |
| Oct 27, 2026 | $51.01 | Apr 28, 2026 | $43.77 | +16.54% |
| Oct 26, 2026 | $51.11 | Apr 27, 2026 | $43.39 | +17.79% |
| Oct 23, 2026 | $50.74 | Apr 24, 2026 | $43.07 | +17.81% |
| Oct 22, 2026 | $50.62 | Apr 23, 2026 | $43.21 | +17.15% |
| Oct 21, 2026 | $49.26 | Apr 22, 2026 | $42.81 | +15.07% |
| Oct 20, 2026 | $49.88 | Apr 21, 2026 | $42.84 | +16.43% |
| Oct 19, 2026 | $49.07 | Apr 20, 2026 | $43.57 | +12.62% |
| Oct 16, 2026 | $49.73 | Apr 17, 2026 | $43.67 | +13.88% |
| Oct 15, 2026 | $49.29 | Apr 16, 2026 | $42.83 | +15.08% |
| Oct 14, 2026 | $48.72 | Apr 15, 2026 | $43.47 | +12.08% |
Page 1 of 9