First Mid Bancshares Inc. (FMBH)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:firstmid.q4ir.com/ir-home/default.aspx
Current Period Close
$50.74
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$51.00
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.26 (-0.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $50.74 | Jul 23, 2026 | $50.05 | +1.38% |
| Oct 22, 2026 | $50.62 | Jul 22, 2026 | $48.50 | +4.37% |
| Oct 21, 2026 | $49.26 | Jul 21, 2026 | $49.31 | -0.10% |
| Oct 20, 2026 | $49.88 | Jul 20, 2026 | $49.27 | +1.24% |
| Oct 19, 2026 | $49.07 | Jul 17, 2026 | $49.23 | -0.33% |
| Oct 16, 2026 | $49.73 | Jul 16, 2026 | $50.49 | -1.51% |
| Oct 15, 2026 | $49.29 | Jul 15, 2026 | $48.77 | +1.07% |
| Oct 14, 2026 | $48.72 | Jul 14, 2026 | $48.04 | +1.42% |
| Oct 13, 2026 | $48.85 | Jul 13, 2026 | $48.33 | +1.08% |
| Oct 12, 2026 | $49.20 | Jul 10, 2026 | $47.93 | +2.65% |
| Oct 09, 2026 | $48.52 | Jul 09, 2026 | $47.75 | +1.61% |
| Oct 08, 2026 | $49.24 | Jul 08, 2026 | $47.32 | +4.06% |
| Oct 07, 2026 | $48.86 | Jul 07, 2026 | $48.13 | +1.52% |
| Oct 06, 2026 | $49.51 | Jul 06, 2026 | $48.66 | +1.75% |
| Oct 05, 2026 | $49.67 | Jul 02, 2026 | $48.46 | +2.50% |
Page 1 of 5