First Citizens BancShares Inc. Depositary Shares each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock Series E (FCNCN)
Showing Closing Date Range from Oct 30 to Nov 6, 2026 compared to Oct 22 to Oct 29, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.firstcitizens.com
Current Period Close
$22.44
Oct 30, 2026 - Nov 06, 2026
Previous Period Close
$22.13
Oct 22, 2026 - Oct 29, 2026
Net Comparison Delta
+$0.31 (+1.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $22.44 | Oct 29, 2026 | $22.13 | +1.40% |
| Nov 05, 2026 | $22.27 | Oct 28, 2026 | $22.15 | +0.54% |
| Nov 04, 2026 | $22.40 | Oct 27, 2026 | $22.05 | +1.59% |
| Nov 03, 2026 | $21.82 | Oct 26, 2026 | $22.04 | -1.00% |
| Nov 02, 2026 | $21.97 | Oct 23, 2026 | $22.15 | -0.81% |
| Oct 30, 2026 | $21.89 | Oct 22, 2026 | $22.10 | -0.95% |