First Citizens BancShares Inc. Depositary Shares each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock Series E (FCNCN)
Showing Closing Date Range from Jul 17 to Oct 15, 2026 compared to Apr 17 to Jul 16, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.firstcitizens.com
Current Period Close
$22.96
Jul 17, 2026 - Oct 15, 2026
Previous Period Close
$25.27
Apr 17, 2026 - Jul 16, 2026
Net Comparison Delta
$-2.31 (-9.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $22.96 | Jul 15, 2026 | $25.36 | -9.46% |
| Oct 14, 2026 | $22.79 | Jul 14, 2026 | $25.34 | -10.06% |
| Oct 13, 2026 | $22.82 | Jul 13, 2026 | $25.32 | -9.87% |
| Oct 12, 2026 | $22.90 | Jul 10, 2026 | $25.39 | -9.81% |
| Oct 09, 2026 | $23.21 | Jul 09, 2026 | $25.38 | -8.55% |
| Oct 08, 2026 | $23.05 | Jul 08, 2026 | $25.40 | -9.25% |
| Oct 07, 2026 | $23.07 | Jul 07, 2026 | $25.41 | -9.21% |
| Oct 06, 2026 | $22.88 | Jul 06, 2026 | $25.47 | -10.16% |
| Oct 05, 2026 | $22.76 | Jul 02, 2026 | $25.51 | -10.78% |
| Oct 02, 2026 | $23.37 | Jul 01, 2026 | $25.54 | -8.50% |
| Sep 28, 2026 | $23.30 | Jun 30, 2026 | $25.55 | -8.81% |
| Sep 25, 2026 | $23.19 | Jun 29, 2026 | $25.32 | -8.41% |
| Sep 24, 2026 | $23.26 | Jun 26, 2026 | $25.09 | -7.29% |
| Sep 23, 2026 | $23.29 | Jun 25, 2026 | $24.99 | -6.80% |
| Sep 22, 2026 | $23.87 | Jun 24, 2026 | $25.09 | -4.86% |
Page 1 of 5