First Citizens BancShares Inc. Depositary Shares each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock Series E (FCNCN)
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026 compared to Oct 22, 2024 to Oct 22, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:ir.firstcitizens.com
Current Period Close
$22.15
Oct 23, 2025 - Oct 23, 2026
Previous Period Close
$0.00
Oct 22, 2024 - Oct 22, 2025
Net Comparison Delta
+$22.15 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(182 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $22.15 | - | - | - |
| Oct 22, 2026 | $22.10 | - | - | - |
| Oct 21, 2026 | $22.25 | - | - | - |
| Oct 20, 2026 | $22.55 | - | - | - |
| Oct 19, 2026 | $22.70 | - | - | - |
| Oct 16, 2026 | $22.70 | - | - | - |
| Oct 15, 2026 | $22.96 | - | - | - |
| Oct 14, 2026 | $22.79 | - | - | - |
| Oct 13, 2026 | $22.82 | - | - | - |
| Oct 12, 2026 | $22.90 | - | - | - |
| Oct 09, 2026 | $23.21 | - | - | - |
| Oct 08, 2026 | $23.05 | - | - | - |
| Oct 07, 2026 | $23.07 | - | - | - |
| Oct 06, 2026 | $22.88 | - | - | - |
| Oct 05, 2026 | $22.76 | - | - | - |
Page 1 of 13