stockNASDAQ: FCNCN • 28 Days Updates
First Citizens BancShares Inc. Depositary Shares each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock Series E (FCNCN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.firstcitizens.com
Price & Performance Trajectory
First Citizens BancShares Inc. Depositary Shares each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock Series ENASDAQ: FCNCN
Latest Close
$23.05
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFCNCN session performance
✓ Latest Close USD
$23.05
Latest session close
$-1.33vs period start
Period Return % % GAIN
-5.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.51 / $22.61
Period range envelope
$1.90channel spread
Total Volume SHARES
771.6K
Period turnover
Avg: 42.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $23.05 | -0.09% | $23.12 | $22.66 | 23.9K |
| Oct 07, 2026 | $23.07 | +0.82% | $23.08 | $22.61 | 44.3K |
| Oct 06, 2026 | $22.88 | +0.54% | $22.98 | $22.68 | 42.6K |
| Oct 05, 2026 | $22.76 | -2.61% | $23.25 | $22.69 | 87.1K |
| Oct 02, 2026 | $23.37 | -1.27% | $23.75 | $23.27 | 10.7K |
| Sep 28, 2026 | $23.30 | +0.47% | $23.44 | $23.17 | 18.6K |
| Sep 25, 2026 | $23.19 | -0.30% | $23.49 | $22.94 | 45.6K |
| Sep 24, 2026 | $23.26 | -0.13% | $23.87 | $23.02 | 31.2K |
| Sep 23, 2026 | $23.29 | -2.43% | $23.80 | $23.28 | 19.2K |
| Sep 22, 2026 | $23.87 | -0.75% | $24.08 | $23.57 | 134.7K |
| Sep 21, 2026 | $24.05 | +0.71% | $24.15 | $23.68 | 31.3K |
| Sep 18, 2026 | $23.88 | +0.89% | $24.07 | $23.50 | 41.8K |
| Sep 17, 2026 | $23.67 | +0.60% | $23.85 | $23.49 | 33.6K |
| Sep 16, 2026 | $23.53 | +0.17% | $23.93 | $23.45 | 19.8K |
| Sep 15, 2026 | $23.49 | -2.53% | $24.24 | $23.40 | 132.0K |
Page 1 of 2