stockNASDAQ: FCNCN • 6 Months Updates
First Citizens BancShares Inc. Depositary Shares each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock Series E (FCNCN) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:ir.firstcitizens.com
Price & Performance Trajectory
First Citizens BancShares Inc. Depositary Shares each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock Series ENASDAQ: FCNCN
Latest Close
$22.79
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFCNCN session performance
✓ Latest Close USD
$22.79
Latest session close
$-2.37vs period start
Period Return % % GAIN
-9.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.64 / $22.45
Period range envelope
$3.19channel spread
Total Volume SHARES
4.21M
Period turnover
Avg: 34.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $22.79 | -0.13% | $22.95 | $22.45 | 40.7K |
| Oct 13, 2026 | $22.82 | -0.35% | $23.06 | $22.71 | 18.6K |
| Oct 12, 2026 | $22.90 | -1.08% | $23.29 | $22.71 | 36.5K |
| Oct 09, 2026 | $23.21 | +0.69% | $23.21 | $22.67 | 39.3K |
| Oct 08, 2026 | $23.05 | -0.09% | $23.12 | $22.66 | 23.9K |
| Oct 07, 2026 | $23.07 | +0.82% | $23.08 | $22.61 | 44.3K |
| Oct 06, 2026 | $22.88 | +0.54% | $22.98 | $22.68 | 42.6K |
| Oct 05, 2026 | $22.76 | -2.61% | $23.25 | $22.69 | 87.1K |
| Oct 02, 2026 | $23.37 | -1.27% | $23.75 | $23.27 | 10.7K |
| Sep 28, 2026 | $23.30 | +0.47% | $23.44 | $23.17 | 18.6K |
| Sep 25, 2026 | $23.19 | -0.30% | $23.49 | $22.94 | 45.6K |
| Sep 24, 2026 | $23.26 | -0.13% | $23.87 | $23.02 | 31.2K |
| Sep 23, 2026 | $23.29 | -2.43% | $23.80 | $23.28 | 19.2K |
| Sep 22, 2026 | $23.87 | -0.75% | $24.08 | $23.57 | 134.7K |
| Sep 21, 2026 | $24.05 | +0.71% | $24.15 | $23.68 | 31.3K |
Page 1 of 9