First Citizens BancShares Inc. Depositary Shares each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock Series E (FCNCN)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.firstcitizens.com
Current Period Close
$22.70
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$25.10
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-2.40 (-9.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $22.70 | - | - | - |
| Oct 15, 2026 | $22.96 | - | - | - |
| Oct 14, 2026 | $22.79 | - | - | - |
| Oct 13, 2026 | $22.82 | - | - | - |
| Oct 12, 2026 | $22.90 | - | - | - |
| Oct 09, 2026 | $23.21 | - | - | - |
| Oct 08, 2026 | $23.05 | - | - | - |
| Oct 07, 2026 | $23.07 | - | - | - |
| Oct 06, 2026 | $22.88 | - | - | - |
| Oct 05, 2026 | $22.76 | - | - | - |
| Oct 02, 2026 | $23.37 | - | - | - |
| Sep 28, 2026 | $23.30 | - | - | - |
| Sep 25, 2026 | $23.19 | - | - | - |
| Sep 24, 2026 | $23.26 | - | - | - |
| Sep 23, 2026 | $23.29 | - | - | - |
Page 1 of 9