First Citizens BancShares Inc. Depositary Shares each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock Series E (FCNCN)
Showing Closing Date Range from Oct 13 to Nov 10, 2026 compared to Sep 14 to Oct 12, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.firstcitizens.com
Current Period Close
$22.48
Oct 13, 2026 - Nov 10, 2026
Previous Period Close
$22.90
Sep 14, 2026 - Oct 12, 2026
Net Comparison Delta
$-0.42 (-1.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $22.48 | - | - | - |
| Nov 06, 2026 | $22.44 | - | - | - |
| Nov 05, 2026 | $22.27 | Oct 12, 2026 | $22.90 | -2.75% |
| Nov 04, 2026 | $22.40 | Oct 09, 2026 | $23.21 | -3.49% |
| Nov 03, 2026 | $21.82 | Oct 08, 2026 | $23.05 | -5.34% |
| Nov 02, 2026 | $21.97 | Oct 07, 2026 | $23.07 | -4.77% |
| Oct 30, 2026 | $21.89 | Oct 06, 2026 | $22.88 | -4.33% |
| Oct 29, 2026 | $22.13 | Oct 05, 2026 | $22.76 | -2.77% |
| Oct 28, 2026 | $22.15 | Oct 02, 2026 | $23.37 | -5.22% |
| Oct 27, 2026 | $22.05 | Sep 28, 2026 | $23.30 | -5.36% |
| Oct 26, 2026 | $22.04 | Sep 25, 2026 | $23.19 | -4.96% |
| Oct 23, 2026 | $22.15 | Sep 24, 2026 | $23.26 | -4.77% |
| Oct 22, 2026 | $22.10 | Sep 23, 2026 | $23.29 | -5.11% |
| Oct 21, 2026 | $22.25 | Sep 22, 2026 | $23.87 | -6.79% |
| Oct 20, 2026 | $22.55 | Sep 21, 2026 | $24.05 | -6.24% |
Page 1 of 2