stockNASDAQ: FCNCN • 7 Days Updates
First Citizens BancShares Inc. Depositary Shares each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock Series E (FCNCN) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Investor Relations:ir.firstcitizens.com
Price & Performance Trajectory
First Citizens BancShares Inc. Depositary Shares each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock Series ENASDAQ: FCNCN
Latest Close
$22.04
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFCNCN session performance
✓ Latest Close USD
$22.04
Latest session close
$-0.51vs period start
Period Return % % GAIN
-2.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.87 / $21.85
Period range envelope
$1.02channel spread
Total Volume SHARES
376.1K
Period turnover
Avg: 75.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $22.04 | -0.50% | $22.31 | $22.02 | 42.8K |
| Oct 23, 2026 | $22.15 | +0.23% | $22.64 | $21.85 | 106.7K |
| Oct 22, 2026 | $22.10 | -0.67% | $22.33 | $22.04 | 56.2K |
| Oct 21, 2026 | $22.25 | -1.33% | $22.87 | $22.16 | 59.9K |
| Oct 20, 2026 | $22.55 | -0.66% | $22.70 | $21.91 | 110.4K |