stockNASDAQ: EVRG • 28 Days Updates
Evergy Inc. (EVRG)
Showing Closing Date Range from Sep 15 to Oct 13, 2026.
Evergy (EVRG) is a major electric and gas utility company serving customers across the central United States, trading on Nasdaq Stocks. Shares last closed at $82.13, moving +2.22% over the past week and +2.41% across 28 days. Longer term, the stock is -3.85% over 3 months, +0.16% over 6 months and +5.99% over 12 months. Large-cap equities including INTC (Intel) (+5.84%), NVDA (NVIDIA) (+7.71%), AAPL (Apple) (+3.00%), TSLA (Tesla) (+5.23%) and ORCL (Oracle) (+2.03%) moved over the same 28-day stretch.
Investor Relations:evergy.com
Price & Performance Trajectory
Evergy Inc.NASDAQ: EVRG
Latest Close
$82.13
28 Days Updates Trajectory
Showing Closing Date Range from Sep 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEVRG session performance
✓ Latest Close USD
$82.13
Latest session close
+$1.93vs period start
Period Return % % GAIN
+2.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$82.23 / $77.24
Period range envelope
$4.99channel spread
Total Volume SHARES
39.60M
Period turnover
Avg: 2.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $82.13 | +0.77% | $82.23 | $80.56 | 1.64M |
| Oct 12, 2026 | $81.50 | +0.67% | $81.56 | $80.41 | 1.39M |
| Oct 09, 2026 | $80.96 | +0.55% | $81.18 | $80.37 | 1.48M |
| Oct 08, 2026 | $80.52 | +0.27% | $80.68 | $79.62 | 1.99M |
| Oct 07, 2026 | $80.30 | -0.06% | $80.76 | $79.89 | 2.35M |
| Oct 06, 2026 | $80.35 | +1.59% | $80.40 | $79.23 | 1.91M |
| Oct 05, 2026 | $79.09 | -0.10% | $79.66 | $78.54 | 1.89M |
| Oct 02, 2026 | $79.17 | +0.48% | $79.79 | $79.04 | 2.26M |
| Oct 01, 2026 | $78.79 | +0.45% | $78.93 | $77.51 | 2.55M |
| Sep 30, 2026 | $78.44 | -0.37% | $79.60 | $78.42 | 3.91M |
| Sep 29, 2026 | $78.73 | +1.05% | $78.88 | $77.24 | 2.77M |
| Sep 24, 2026 | $77.66 | -0.97% | $78.57 | $77.61 | 1.65M |
| Sep 23, 2026 | $78.42 | -1.06% | $79.20 | $78.37 | 2.38M |
| Sep 21, 2026 | $79.26 | -0.65% | $79.88 | $78.89 | 1.96M |
| Sep 18, 2026 | $79.78 | -1.31% | $80.80 | $79.65 | 3.39M |
Page 1 of 2