stockNASDAQ: EVRG • 12 Months Updates
Evergy Inc. (EVRG) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:evergy.com
Price & Performance Trajectory
Evergy Inc.NASDAQ: EVRG
Latest Close
$84.25
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEVRG session performance
✓ Latest Close USD
$84.25
Latest session close
+$7.31vs period start
Period Return % % GAIN
+9.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$88.62 / $71.41
Period range envelope
$17.21channel spread
Total Volume SHARES
514.07M
Period turnover
Avg: 2.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $84.25 | -1.23% | $85.43 | $84.17 | 1.67M |
| Oct 27, 2026 | $85.30 | +0.82% | $85.49 | $84.33 | 1.81M |
| Oct 26, 2026 | $84.61 | +0.21% | $85.00 | $84.23 | 2.12M |
| Oct 23, 2026 | $84.43 | -0.61% | $85.07 | $84.12 | 1.61M |
| Oct 22, 2026 | $84.95 | +2.16% | $85.26 | $83.54 | 2.52M |
| Oct 21, 2026 | $83.15 | +0.35% | $83.42 | $82.93 | 1.40M |
| Oct 20, 2026 | $82.86 | +1.43% | $83.03 | $82.01 | 1.69M |
| Oct 19, 2026 | $81.69 | -1.93% | $83.30 | $81.38 | 1.73M |
| Oct 16, 2026 | $83.30 | +2.12% | $83.39 | $81.73 | 1.89M |
| Oct 15, 2026 | $81.57 | -1.33% | $83.76 | $81.46 | 2.42M |
| Oct 14, 2026 | $82.67 | +0.66% | $82.91 | $81.50 | 2.16M |
| Oct 13, 2026 | $82.13 | +0.77% | $82.23 | $80.56 | 1.64M |
| Oct 12, 2026 | $81.50 | +0.67% | $81.56 | $80.41 | 1.39M |
| Oct 09, 2026 | $80.96 | +0.55% | $81.18 | $80.37 | 1.48M |
| Oct 08, 2026 | $80.52 | +0.27% | $80.68 | $79.62 | 1.99M |
Page 1 of 17