stockNASDAQ: EVRG • 7 Days Updates
Evergy Inc. (EVRG) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:evergy.com
Price & Performance Trajectory
Evergy Inc.NASDAQ: EVRG
Latest Close
$83.30
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEVRG session performance
✓ Latest Close USD
$83.30
Latest session close
+$2.34vs period start
Period Return % % GAIN
+2.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$83.76 / $80.37
Period range envelope
$3.39channel spread
Total Volume SHARES
10.98M
Period turnover
Avg: 1.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $83.30 | +2.12% | $83.39 | $81.73 | 1.89M |
| Oct 15, 2026 | $81.57 | -1.33% | $83.76 | $81.46 | 2.42M |
| Oct 14, 2026 | $82.67 | +0.66% | $82.91 | $81.50 | 2.16M |
| Oct 13, 2026 | $82.13 | +0.77% | $82.23 | $80.56 | 1.64M |
| Oct 12, 2026 | $81.50 | +0.67% | $81.56 | $80.41 | 1.39M |
| Oct 09, 2026 | $80.96 | +0.55% | $81.18 | $80.37 | 1.48M |