stockNASDAQ: EVRG • 3 Months Updates
Evergy Inc. (EVRG) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:evergy.com
Price & Performance Trajectory
Evergy Inc.NASDAQ: EVRG
Latest Close
$83.30
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEVRG session performance
✓ Latest Close USD
$83.30
Latest session close
$-1.86vs period start
Period Return % % GAIN
-2.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$87.66 / $77.24
Period range envelope
$10.42channel spread
Total Volume SHARES
126.38M
Period turnover
Avg: 2.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $83.30 | +2.12% | $83.39 | $81.73 | 1.89M |
| Oct 15, 2026 | $81.57 | -1.33% | $83.76 | $81.46 | 2.42M |
| Oct 14, 2026 | $82.67 | +0.66% | $82.91 | $81.50 | 2.16M |
| Oct 13, 2026 | $82.13 | +0.77% | $82.23 | $80.56 | 1.64M |
| Oct 12, 2026 | $81.50 | +0.67% | $81.56 | $80.41 | 1.39M |
| Oct 09, 2026 | $80.96 | +0.55% | $81.18 | $80.37 | 1.48M |
| Oct 08, 2026 | $80.52 | +0.27% | $80.68 | $79.62 | 1.99M |
| Oct 07, 2026 | $80.30 | -0.06% | $80.76 | $79.89 | 2.35M |
| Oct 06, 2026 | $80.35 | +1.59% | $80.40 | $79.23 | 1.91M |
| Oct 05, 2026 | $79.09 | -0.10% | $79.66 | $78.54 | 1.89M |
| Oct 02, 2026 | $79.17 | +0.48% | $79.79 | $79.04 | 2.26M |
| Oct 01, 2026 | $78.79 | +0.45% | $78.93 | $77.51 | 2.55M |
| Sep 30, 2026 | $78.44 | -0.37% | $79.60 | $78.42 | 3.91M |
| Sep 29, 2026 | $78.73 | +1.05% | $78.88 | $77.24 | 2.77M |
| Sep 24, 2026 | $77.66 | -0.97% | $78.57 | $77.61 | 1.65M |
Page 1 of 5