stockNYSE: EVC • 28 Days Updates
Entravision Communications Corporation (EVC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Entravision Communications (EVC) is an industrials company traded on the NYSE Stocks. Shares last closed at $6.78, moving -8.13% over the past week and -21.80% across 28 days. Longer term, the stock is -42.35% over 3 months, +107.34% over 6 months and +197.37% over 12 months. For comparison, peer holdings SLGN (Silgan) (-7.18%), IVR (INVESCO MORTGAGE CAPITAL) (-17.80%), WIT (Wipro) (+0.00%), PM (Philip Morris International) (+5.65%) and NMCO (Nuveen Municipal Credit Opportunities Fund) (-11.72%) moved over the same 28-day interval.
Investor Relations:investor.entravision.com
Price & Performance Trajectory
Entravision Communications CorporationNYSE: EVC
Latest Close
$6.78
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEVC session performance
✓ Latest Close USD
$6.78
Latest session close
$-1.89vs period start
Period Return % % GAIN
-21.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.99 / $6.45
Period range envelope
$2.54channel spread
Total Volume SHARES
22.69M
Period turnover
Avg: 1.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $6.78 | +0.00% | $6.91 | $6.69 | 1.05M |
| Oct 07, 2026 | $6.78 | +1.19% | $6.92 | $6.64 | 1.15M |
| Oct 06, 2026 | $6.70 | -5.90% | $7.11 | $6.45 | 3.22M |
| Oct 05, 2026 | $7.12 | -3.52% | $7.49 | $7.09 | 986.2K |
| Oct 02, 2026 | $7.38 | +0.00% | $7.56 | $7.25 | 1.87M |
| Sep 30, 2026 | $7.41 | +0.89% | $7.47 | $7.37 | 55.3K |
| Sep 29, 2026 | $7.34 | +0.82% | $7.38 | $7.18 | 1.32M |
| Sep 28, 2026 | $7.28 | -1.75% | $7.47 | $7.26 | 1.37M |
| Sep 25, 2026 | $7.41 | -5.00% | $7.82 | $7.41 | 1.22M |
| Sep 24, 2026 | $7.80 | -1.02% | $7.96 | $7.78 | 837.2K |
| Sep 23, 2026 | $7.88 | -1.38% | $8.02 | $7.79 | 846.8K |
| Sep 21, 2026 | $7.99 | +2.44% | $8.11 | $7.82 | 1.10M |
| Sep 18, 2026 | $7.80 | +0.39% | $7.86 | $7.63 | 1.33M |
| Sep 17, 2026 | $7.77 | -1.52% | $8.23 | $7.76 | 1.13M |
| Sep 16, 2026 | $7.89 | -2.83% | $8.25 | $7.83 | 1.15M |
Page 1 of 2