stockNYSE: EVC • 6 Months Updates
Entravision Communications Corporation (EVC) 6 Months
Showing Closing Date Range from Apr 15 to Oct 12, 2026.
Entravision Communications Corporation (EVC) is a publicly traded company operating within the Industrials sector.
Investor Relations:investor.entravision.com
Price & Performance Trajectory
Entravision Communications CorporationNYSE: EVC
Latest Close
$6.51
6 Months Updates Trajectory
Showing Closing Date Range from Apr 15 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEVC session performance
✓ Latest Close USD
$6.51
Latest session close
+$3.06vs period start
Period Return % % GAIN
+88.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.74 / $3.38
Period range envelope
$10.36channel spread
Total Volume SHARES
266.16M
Period turnover
Avg: 2.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $6.51 | -3.27% | $6.74 | $6.44 | 844.3K |
| Oct 09, 2026 | $6.73 | -0.74% | $6.90 | $6.73 | 688.8K |
| Oct 08, 2026 | $6.78 | +0.00% | $6.91 | $6.69 | 1.05M |
| Oct 07, 2026 | $6.78 | +1.19% | $6.92 | $6.64 | 1.15M |
| Oct 06, 2026 | $6.70 | -5.90% | $7.11 | $6.45 | 3.22M |
| Oct 05, 2026 | $7.12 | -3.52% | $7.49 | $7.09 | 986.2K |
| Oct 02, 2026 | $7.38 | +0.00% | $7.56 | $7.25 | 1.87M |
| Sep 30, 2026 | $7.41 | +0.89% | $7.47 | $7.37 | 55.3K |
| Sep 29, 2026 | $7.34 | +0.82% | $7.38 | $7.18 | 1.32M |
| Sep 28, 2026 | $7.28 | -1.75% | $7.47 | $7.26 | 1.37M |
| Sep 25, 2026 | $7.41 | -5.00% | $7.82 | $7.41 | 1.22M |
| Sep 24, 2026 | $7.80 | -1.02% | $7.96 | $7.78 | 837.2K |
| Sep 23, 2026 | $7.88 | -1.38% | $8.02 | $7.79 | 846.8K |
| Sep 21, 2026 | $7.99 | +2.44% | $8.11 | $7.82 | 1.10M |
| Sep 18, 2026 | $7.80 | +0.39% | $7.86 | $7.63 | 1.33M |
Page 1 of 9