Entravision Communications Corporation (EVC)
Showing Closing Date Range from Apr 18 to Oct 15, 2026 compared to Oct 19, 2025 to Apr 17, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.entravision.com
Current Period Close
$6.67
Apr 18, 2026 - Oct 15, 2026
Previous Period Close
$3.53
Oct 19, 2025 - Apr 17, 2026
Net Comparison Delta
+$3.14 (+88.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $6.67 | Apr 16, 2026 | $3.53 | +88.95% |
| Oct 14, 2026 | $6.36 | Apr 15, 2026 | $3.45 | +84.35% |
| Oct 13, 2026 | $6.50 | Apr 14, 2026 | $3.40 | +91.18% |
| Oct 12, 2026 | $6.51 | Apr 13, 2026 | $3.27 | +99.08% |
| Oct 09, 2026 | $6.73 | Apr 10, 2026 | $3.21 | +109.66% |
| Oct 08, 2026 | $6.78 | Apr 09, 2026 | $3.21 | +111.21% |
| Oct 07, 2026 | $6.78 | Apr 08, 2026 | $3.16 | +114.56% |
| Oct 06, 2026 | $6.70 | Apr 07, 2026 | $3.17 | +111.36% |
| Oct 05, 2026 | $7.12 | Apr 06, 2026 | $3.02 | +135.76% |
| Oct 02, 2026 | $7.38 | Apr 02, 2026 | $3.02 | +144.37% |
| Sep 30, 2026 | $7.41 | Apr 01, 2026 | $2.98 | +148.49% |
| Sep 29, 2026 | $7.34 | Mar 31, 2026 | $2.97 | +147.14% |
| Sep 28, 2026 | $7.28 | Mar 30, 2026 | $2.98 | +144.30% |
| Sep 25, 2026 | $7.41 | Mar 27, 2026 | $3.01 | +146.18% |
| Sep 24, 2026 | $7.80 | Mar 26, 2026 | $3.04 | +156.58% |
Page 1 of 9