Entravision Communications Corporation (EVC)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.entravision.com
Current Period Close
$6.27
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$11.62
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-5.35 (-46.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $6.27 | Jul 30, 2026 | $11.62 | -46.04% |
| Oct 28, 2026 | $6.12 | Jul 29, 2026 | $11.04 | -44.57% |
| Oct 27, 2026 | $6.29 | Jul 28, 2026 | $10.93 | -42.45% |
| Oct 26, 2026 | $6.12 | Jul 27, 2026 | $11.08 | -44.77% |
| Oct 23, 2026 | $6.23 | Jul 24, 2026 | $10.68 | -41.67% |
| Oct 22, 2026 | $6.26 | Jul 23, 2026 | $10.53 | -40.55% |
| Oct 21, 2026 | $6.31 | Jul 22, 2026 | $10.45 | -39.62% |
| Oct 20, 2026 | $6.33 | Jul 21, 2026 | $10.85 | -41.66% |
| Oct 19, 2026 | $6.32 | Jul 20, 2026 | $11.03 | -42.70% |
| Oct 16, 2026 | $6.32 | Jul 17, 2026 | $10.69 | -40.88% |
| Oct 15, 2026 | $6.67 | Jul 16, 2026 | $10.51 | -36.54% |
| Oct 14, 2026 | $6.36 | Jul 15, 2026 | $11.07 | -42.55% |
| Oct 13, 2026 | $6.50 | Jul 14, 2026 | $11.55 | -43.72% |
| Oct 12, 2026 | $6.51 | Jul 13, 2026 | $11.14 | -41.56% |
| Oct 09, 2026 | $6.73 | Jul 10, 2026 | $11.76 | -42.77% |
Page 1 of 5