Entravision Communications Corporation (EVC)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investor.entravision.com
Current Period Close
$6.12
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$7.34
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
$-1.22 (-16.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $6.12 | - | - | - |
| Oct 27, 2026 | $6.29 | Sep 29, 2026 | $7.34 | -14.31% |
| Oct 26, 2026 | $6.12 | Sep 28, 2026 | $7.28 | -15.93% |
| Oct 23, 2026 | $6.23 | Sep 25, 2026 | $7.41 | -15.92% |
| Oct 22, 2026 | $6.26 | Sep 24, 2026 | $7.80 | -19.74% |
| Oct 21, 2026 | $6.31 | Sep 23, 2026 | $7.88 | -19.92% |
| Oct 20, 2026 | $6.33 | Sep 21, 2026 | $7.99 | -20.78% |
| Oct 19, 2026 | $6.32 | Sep 18, 2026 | $7.80 | -18.97% |
| Oct 16, 2026 | $6.32 | Sep 17, 2026 | $7.77 | -18.66% |
| Oct 15, 2026 | $6.67 | Sep 16, 2026 | $7.89 | -15.46% |
| Oct 14, 2026 | $6.36 | Sep 15, 2026 | $8.12 | -21.67% |
| Oct 13, 2026 | $6.50 | Sep 14, 2026 | $8.32 | -21.88% |
| Oct 12, 2026 | $6.51 | Sep 11, 2026 | $8.61 | -24.39% |
| Oct 09, 2026 | $6.73 | Sep 10, 2026 | $8.67 | -22.38% |
| Oct 08, 2026 | $6.78 | Sep 09, 2026 | $8.37 | -19.00% |
Page 1 of 2