stockNYSE: EVC • 12 Months Updates
Entravision Communications Corporation (EVC) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Entravision Communications Corporation (EVC) is a publicly traded company operating within the Industrials sector.
Investor Relations:investor.entravision.com
Price & Performance Trajectory
Entravision Communications CorporationNYSE: EVC
Latest Close
$6.31
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEVC session performance
✓ Latest Close USD
$6.31
Latest session close
+$4.33vs period start
Period Return % % GAIN
+218.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.74 / $1.95
Period range envelope
$11.79channel spread
Total Volume SHARES
322.23M
Period turnover
Avg: 1.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $6.31 | -0.32% | $6.42 | $6.18 | 919.7K |
| Oct 20, 2026 | $6.33 | +0.16% | $6.47 | $6.26 | 711.0K |
| Oct 19, 2026 | $6.32 | +0.00% | $6.38 | $6.09 | 1.07M |
| Oct 16, 2026 | $6.32 | -5.25% | $6.72 | $6.26 | 746.6K |
| Oct 15, 2026 | $6.67 | +4.87% | $6.77 | $6.25 | 1.17M |
| Oct 14, 2026 | $6.36 | -2.15% | $6.41 | $6.06 | 1.32M |
| Oct 13, 2026 | $6.50 | -0.15% | $6.65 | $6.45 | 812.3K |
| Oct 12, 2026 | $6.51 | -3.27% | $6.74 | $6.44 | 844.3K |
| Oct 09, 2026 | $6.73 | -0.74% | $6.90 | $6.73 | 688.8K |
| Oct 08, 2026 | $6.78 | +0.00% | $6.91 | $6.69 | 1.05M |
| Oct 07, 2026 | $6.78 | +1.19% | $6.92 | $6.64 | 1.15M |
| Oct 06, 2026 | $6.70 | -5.90% | $7.11 | $6.45 | 3.22M |
| Oct 05, 2026 | $7.12 | -3.52% | $7.49 | $7.09 | 986.2K |
| Oct 02, 2026 | $7.38 | +0.00% | $7.56 | $7.25 | 1.87M |
| Sep 30, 2026 | $7.41 | +0.89% | $7.47 | $7.37 | 55.3K |
Page 1 of 17