stockNYSE: EVC • 7 Days Updates
Entravision Communications Corporation (EVC) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Entravision Communications Corporation (EVC) is a publicly traded company operating within the Industrials sector.
Investor Relations:investor.entravision.com
Price & Performance Trajectory
Entravision Communications CorporationNYSE: EVC
Latest Close
$6.78
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEVC session performance
✓ Latest Close USD
$6.78
Latest session close
$-0.6vs period start
Period Return % % GAIN
-8.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.56 / $6.45
Period range envelope
$1.11channel spread
Total Volume SHARES
8.27M
Period turnover
Avg: 1.65M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $6.78 | +0.00% | $6.91 | $6.69 | 1.05M |
| Oct 07, 2026 | $6.78 | +1.19% | $6.92 | $6.64 | 1.15M |
| Oct 06, 2026 | $6.70 | -5.90% | $7.11 | $6.45 | 3.22M |
| Oct 05, 2026 | $7.12 | -3.52% | $7.49 | $7.09 | 986.2K |
| Oct 02, 2026 | $7.38 | +0.00% | $7.56 | $7.25 | 1.87M |