stockNYSE: ETN • 28 Days Updates
Eaton Stock (ETN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Eaton (ETN) is an intelligent power management company helping customers manage electrical, aerospace, and vehicle power safely and efficiently, trading on NYSE Stocks. Shares last closed at $429.65, moving -1.48% over the past week and +1.01% across 28 days. Longer term, the stock is +6.65% over 3 months, +6.52% over 6 months and +13.91% over 12 months. Comparable firms OWL (Blue Owl Capital) (-10.13%), BKR (Baker Hughes) (-4.00%), BA (The Boeing) (-9.54%), AXS (Axis Capital) (-1.54%) and PNW (Pinnacle West Capital) (+2.93%) moved over the same 28-day stretch, for comparison.
Investor Relations:eaton.com/investor
Price & Performance Trajectory
Eaton Corporation plcNYSE: ETN
Latest Close
$429.65
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesETN session performance
✓ Latest Close USD
$429.65
Latest session close
+$4.28vs period start
Period Return % % GAIN
+1.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$451.95 / $387
Period range envelope
$64.95channel spread
Total Volume SHARES
42.05M
Period turnover
Avg: 2.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $429.65 | +1.21% | $431.12 | $420.00 | 1.63M |
| Oct 08, 2026 | $424.51 | -1.58% | $439.01 | $421.42 | 2.53M |
| Oct 07, 2026 | $431.33 | -3.09% | $439.51 | $423.84 | 1.73M |
| Oct 06, 2026 | $445.09 | +2.89% | $446.70 | $434.02 | 1.59M |
| Oct 05, 2026 | $432.60 | -0.80% | $439.76 | $431.38 | 1.43M |
| Oct 02, 2026 | $436.11 | -0.27% | $451.95 | $433.65 | 2.09M |
| Oct 01, 2026 | $438.55 | +2.06% | $439.63 | $423.00 | 1.07M |
| Sep 30, 2026 | $429.71 | -0.82% | $434.75 | $428.00 | 1.86M |
| Sep 29, 2026 | $433.27 | +0.43% | $437.05 | $430.56 | 1.96M |
| Sep 28, 2026 | $431.41 | -1.95% | $441.94 | $423.83 | 2.37M |
| Sep 25, 2026 | $439.98 | +0.00% | $447.33 | $436.18 | 1.42M |
| Sep 23, 2026 | $438.76 | -0.84% | $443.49 | $436.10 | 1.79M |
| Sep 22, 2026 | $442.49 | +1.62% | $443.58 | $433.45 | 1.87M |
| Sep 21, 2026 | $435.43 | +2.51% | $438.26 | $426.06 | 2.19M |
| Sep 18, 2026 | $424.77 | +3.74% | $425.34 | $410.93 | 4.61M |
Page 1 of 2