Eaton Stock (ETN)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:eaton.com/investor
Current Period Close
$369.97
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$438.55
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-68.58 (-15.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $369.97 | - | - | - |
| Oct 29, 2026 | $393.72 | - | - | - |
| Oct 28, 2026 | $392.88 | Oct 01, 2026 | $438.55 | -10.41% |
| Oct 27, 2026 | $384.20 | Sep 30, 2026 | $429.71 | -10.59% |
| Oct 26, 2026 | $371.92 | Sep 29, 2026 | $433.27 | -14.16% |
| Oct 23, 2026 | $366.11 | Sep 28, 2026 | $431.41 | -15.14% |
| Oct 22, 2026 | $368.99 | Sep 25, 2026 | $439.98 | -16.13% |
| Oct 21, 2026 | $393.94 | Sep 23, 2026 | $438.76 | -10.22% |
| Oct 20, 2026 | $381.98 | Sep 22, 2026 | $442.49 | -13.67% |
| Oct 19, 2026 | $391.50 | Sep 21, 2026 | $435.43 | -10.09% |
| Oct 16, 2026 | $391.25 | Sep 18, 2026 | $424.77 | -7.89% |
| Oct 15, 2026 | $402.48 | Sep 17, 2026 | $409.46 | -1.70% |
| Oct 14, 2026 | $408.85 | Sep 16, 2026 | $397.80 | +2.78% |
| Oct 13, 2026 | $428.31 | Sep 15, 2026 | $392.40 | +9.15% |
| Oct 12, 2026 | $426.69 | Sep 14, 2026 | $393.16 | +8.53% |
Page 1 of 2