Eaton Stock (ETN)
Showing Closing Date Range from Nov 3 to Nov 10, 2026 compared to Oct 26 to Nov 2, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:eaton.com/investor
Current Period Close
$354.22
Nov 03, 2026 - Nov 10, 2026
Previous Period Close
$366.07
Oct 26, 2026 - Nov 02, 2026
Net Comparison Delta
$-11.85 (-3.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $354.22 | Nov 02, 2026 | $366.07 | -3.24% |
| Nov 09, 2026 | $359.30 | Oct 30, 2026 | $369.97 | -2.88% |
| Nov 06, 2026 | $341.72 | Oct 29, 2026 | $393.72 | -13.21% |
| Nov 05, 2026 | $327.02 | Oct 28, 2026 | $392.88 | -16.76% |
| Nov 04, 2026 | $353.08 | Oct 27, 2026 | $384.20 | -8.10% |
| Nov 03, 2026 | $391.70 | Oct 26, 2026 | $371.92 | +5.32% |