Eaton Stock (ETN)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:eaton.com/investor
Current Period Close
$369.97
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$415.20
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-45.23 (-10.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $369.97 | - | - | - |
| Oct 29, 2026 | $393.72 | Jul 31, 2026 | $415.20 | -5.17% |
| Oct 28, 2026 | $392.88 | Jul 30, 2026 | $386.89 | +1.55% |
| Oct 27, 2026 | $384.20 | Jul 29, 2026 | $361.88 | +6.17% |
| Oct 26, 2026 | $371.92 | Jul 28, 2026 | $386.26 | -3.71% |
| Oct 23, 2026 | $366.11 | Jul 27, 2026 | $398.64 | -8.16% |
| Oct 22, 2026 | $368.99 | Jul 24, 2026 | $404.07 | -8.68% |
| Oct 21, 2026 | $393.94 | Jul 23, 2026 | $415.13 | -5.10% |
| Oct 20, 2026 | $381.98 | Jul 22, 2026 | $406.91 | -6.13% |
| Oct 19, 2026 | $391.50 | Jul 21, 2026 | $402.95 | -2.84% |
| Oct 16, 2026 | $391.25 | Jul 20, 2026 | $401.41 | -2.53% |
| Oct 15, 2026 | $402.48 | Jul 17, 2026 | $399.99 | +0.62% |
| Oct 14, 2026 | $408.85 | Jul 16, 2026 | $396.27 | +3.17% |
| Oct 13, 2026 | $428.31 | Jul 15, 2026 | $412.86 | +3.74% |
| Oct 12, 2026 | $426.69 | Jul 14, 2026 | $415.52 | +2.69% |
Page 1 of 5