Eaton Stock (ETN)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:eaton.com/investor
Current Period Close
$359.30
May 14, 2026 - Nov 10, 2026
Previous Period Close
$406.94
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-47.64 (-11.71%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $359.30 | May 13, 2026 | $406.94 | -11.71% |
| Nov 06, 2026 | $341.72 | May 12, 2026 | $401.53 | -14.90% |
| Nov 05, 2026 | $327.02 | May 11, 2026 | $419.00 | -21.95% |
| Nov 04, 2026 | $353.08 | May 08, 2026 | $401.51 | -12.06% |
| Nov 03, 2026 | $391.70 | May 07, 2026 | $399.15 | -1.87% |
| Nov 02, 2026 | $366.07 | May 06, 2026 | $421.39 | -13.13% |
| Oct 30, 2026 | $369.97 | May 05, 2026 | $410.86 | -9.95% |
| Oct 29, 2026 | $393.72 | May 04, 2026 | $422.44 | -6.80% |
| Oct 28, 2026 | $392.88 | May 01, 2026 | $425.55 | -7.68% |
| Oct 27, 2026 | $384.20 | Apr 30, 2026 | $433.01 | -11.27% |
| Oct 26, 2026 | $371.92 | Apr 29, 2026 | $410.77 | -9.46% |
| Oct 23, 2026 | $366.11 | Apr 28, 2026 | $413.07 | -11.37% |
| Oct 22, 2026 | $368.99 | Apr 27, 2026 | $416.77 | -11.46% |
| Oct 21, 2026 | $393.94 | Apr 24, 2026 | $423.92 | -7.07% |
| Oct 20, 2026 | $381.98 | Apr 23, 2026 | $424.50 | -10.02% |
Page 1 of 9