stockNYSE: ETN • 6 Months Updates
Eaton Stock (ETN) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Eaton is an intelligent power management company helping customers manage electrical, aerospace, and vehicle power safely and efficiently.
Investor Relations:eaton.com/investor
Price & Performance Trajectory
Eaton Corporation plcNYSE: ETN
Latest Close
$428.31
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesETN session performance
✓ Latest Close USD
$428.31
Latest session close
+$35.58vs period start
Period Return % % GAIN
+9.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$478 / $358.13
Period range envelope
$119.87channel spread
Total Volume SHARES
289.74M
Period turnover
Avg: 2.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $428.31 | +0.38% | $430.96 | $417.00 | 1.70M |
| Oct 12, 2026 | $426.69 | -0.69% | $433.95 | $424.65 | 1.29M |
| Oct 09, 2026 | $429.65 | +1.21% | $431.12 | $420.00 | 1.63M |
| Oct 08, 2026 | $424.51 | -1.58% | $439.01 | $421.42 | 2.53M |
| Oct 07, 2026 | $431.33 | -3.09% | $439.51 | $423.84 | 1.73M |
| Oct 06, 2026 | $445.09 | +2.89% | $446.70 | $434.02 | 1.59M |
| Oct 05, 2026 | $432.60 | -0.80% | $439.76 | $431.38 | 1.43M |
| Oct 02, 2026 | $436.11 | -0.27% | $451.95 | $433.65 | 2.09M |
| Oct 01, 2026 | $438.55 | +2.06% | $439.63 | $423.00 | 1.07M |
| Sep 30, 2026 | $429.71 | -0.82% | $434.75 | $428.00 | 1.86M |
| Sep 29, 2026 | $433.27 | +0.43% | $437.05 | $430.56 | 1.96M |
| Sep 28, 2026 | $431.41 | -1.95% | $441.94 | $423.83 | 2.37M |
| Sep 25, 2026 | $439.98 | +0.00% | $447.33 | $436.18 | 1.42M |
| Sep 23, 2026 | $438.76 | -0.84% | $443.49 | $436.10 | 1.79M |
| Sep 22, 2026 | $442.49 | +1.62% | $443.58 | $433.45 | 1.87M |
Page 1 of 9