stockNYSE: ETN • 7 Days Updates
Eaton Stock (ETN) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Eaton is an intelligent power management company helping customers manage electrical, aerospace, and vehicle power safely and efficiently.
Investor Relations:eaton.com/investor
Price & Performance Trajectory
Eaton Corporation plcNYSE: ETN
Latest Close
$393.94
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesETN session performance
✓ Latest Close USD
$393.94
Latest session close
$-14.91vs period start
Period Return % % GAIN
-3.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$425.03 / $372.79
Period range envelope
$52.24channel spread
Total Volume SHARES
19.29M
Period turnover
Avg: 3.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $393.94 | +3.13% | $395.86 | $388.34 | 2.34M |
| Oct 20, 2026 | $381.98 | -2.43% | $388.71 | $372.79 | 2.81M |
| Oct 19, 2026 | $391.50 | +0.06% | $400.00 | $390.72 | 3.15M |
| Oct 16, 2026 | $391.25 | -2.79% | $403.73 | $390.05 | 3.09M |
| Oct 15, 2026 | $402.48 | -1.56% | $403.69 | $386.01 | 4.69M |
| Oct 14, 2026 | $408.85 | -4.54% | $425.03 | $404.43 | 3.21M |