stockNYSE: ETN • 12 Months Updates
Eaton Stock (ETN) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Eaton is an intelligent power management company helping customers manage electrical, aerospace, and vehicle power safely and efficiently.
Investor Relations:eaton.com/investor
Price & Performance Trajectory
Eaton Corporation plcNYSE: ETN
Latest Close
$384.20
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesETN session performance
✓ Latest Close USD
$384.20
Latest session close
+$8.19vs period start
Period Return % % GAIN
+2.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$478 / $311.92
Period range envelope
$166.08channel spread
Total Volume SHARES
652.25M
Period turnover
Avg: 2.61M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $384.20 | +3.30% | $386.30 | $374.75 | 2.70M |
| Oct 26, 2026 | $371.92 | +1.59% | $375.66 | $365.00 | 1.99M |
| Oct 23, 2026 | $366.11 | -0.78% | $371.17 | $358.51 | 2.26M |
| Oct 22, 2026 | $368.99 | -6.33% | $380.65 | $362.57 | 3.85M |
| Oct 21, 2026 | $393.94 | +3.13% | $395.86 | $388.34 | 2.34M |
| Oct 20, 2026 | $381.98 | -2.43% | $388.71 | $372.79 | 2.81M |
| Oct 19, 2026 | $391.50 | +0.06% | $400.00 | $390.72 | 3.15M |
| Oct 16, 2026 | $391.25 | -2.79% | $403.73 | $390.05 | 3.09M |
| Oct 15, 2026 | $402.48 | -1.56% | $403.69 | $386.01 | 4.69M |
| Oct 14, 2026 | $408.85 | -4.54% | $425.03 | $404.43 | 3.21M |
| Oct 13, 2026 | $428.31 | +0.38% | $430.96 | $417.00 | 1.70M |
| Oct 12, 2026 | $426.69 | -0.69% | $433.95 | $424.65 | 1.29M |
| Oct 09, 2026 | $429.65 | +1.21% | $431.12 | $420.00 | 1.63M |
| Oct 08, 2026 | $424.51 | -1.58% | $439.01 | $421.42 | 2.53M |
| Oct 07, 2026 | $431.33 | -3.09% | $439.51 | $423.84 | 1.73M |
Page 1 of 17