stockNYSE: ESAB • 28 Days Updates
ESAB Corporation (ESAB)
Showing Closing Date Range from Sep 24 to Oct 22, 2026.
ESAB Corporation (ESAB), an Industrials sector firm, trades among NYSE Stocks. Shares last closed at $66.36, moving +1.92% over the past week and -2.25% across 28 days. Longer term, the stock is -20.78% over 3 months, -35.22% over 6 months and -44.60% over 12 months. Comparable names GBTG (Global Business Travel Group) (+0.00%), BKD (Brookdale Senior Living) (-7.95%), SNX (TD SYNNEX) (-3.21%), AMRZ (Amrize) (+5.94%) and RJF (Raymond James Financial) (-1.93%) moved over the same 28-day period.
Investor Relations:investors.esabcorporation.com
Price & Performance Trajectory
ESAB CorporationNYSE: ESAB
Latest Close
$66.89
28 Days Updates Trajectory
Showing Closing Date Range from Sep 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesESAB session performance
✓ Latest Close USD
$66.89
Latest session close
$-1vs period start
Period Return % % GAIN
-1.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$73.3 / $62.74
Period range envelope
$10.56channel spread
Total Volume SHARES
23.56M
Period turnover
Avg: 1.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $66.89 | +0.80% | $67.09 | $63.81 | 849.0K |
| Oct 21, 2026 | $66.36 | +1.79% | $67.95 | $65.44 | 735.6K |
| Oct 20, 2026 | $65.19 | +1.05% | $66.07 | $63.80 | 2.36M |
| Oct 19, 2026 | $64.51 | -1.29% | $65.82 | $63.72 | 1.07M |
| Oct 16, 2026 | $65.35 | -0.43% | $66.22 | $64.00 | 1.32M |
| Oct 15, 2026 | $65.63 | +1.66% | $66.31 | $63.51 | 1.39M |
| Oct 14, 2026 | $64.56 | -3.44% | $65.94 | $63.94 | 1.57M |
| Oct 13, 2026 | $66.86 | +0.71% | $67.38 | $65.65 | 812.0K |
| Oct 12, 2026 | $66.39 | -0.69% | $67.08 | $65.22 | 736.2K |
| Oct 09, 2026 | $66.85 | +3.04% | $67.29 | $63.33 | 1.09M |
| Oct 08, 2026 | $64.88 | -3.34% | $65.76 | $62.74 | 2.51M |
| Oct 07, 2026 | $67.12 | -6.56% | $70.66 | $65.59 | 1.08M |
| Oct 06, 2026 | $71.83 | +0.52% | $73.14 | $71.40 | 1.34M |
| Oct 05, 2026 | $71.46 | +2.23% | $73.30 | $68.86 | 1.41M |
| Oct 02, 2026 | $69.90 | +4.34% | $70.19 | $67.76 | 943.1K |
Page 1 of 2