stockNYSE: ESAB • 6 Months Updates
ESAB Corporation (ESAB) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
ESAB Corporation (ESAB) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.esabcorporation.com
Price & Performance Trajectory
ESAB CorporationNYSE: ESAB
Latest Close
$82.83
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesESAB session performance
✓ Latest Close USD
$82.83
Latest session close
$-13.74vs period start
Period Return % % GAIN
-14.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$107.01 / $62.74
Period range envelope
$44.27channel spread
Total Volume SHARES
108.44M
Period turnover
Avg: 874.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $82.83 | +4.69% | $83.87 | $79.03 | 2.55M |
| Nov 05, 2026 | $79.12 | +0.97% | $81.85 | $75.94 | 1.28M |
| Nov 04, 2026 | $78.36 | +3.04% | $80.24 | $70.72 | 1.47M |
| Nov 03, 2026 | $76.05 | -0.33% | $78.46 | $75.25 | 1.09M |
| Nov 02, 2026 | $76.30 | +9.38% | $76.88 | $71.46 | 1.33M |
| Oct 30, 2026 | $69.76 | -5.90% | $73.55 | $69.25 | 1.52M |
| Oct 29, 2026 | $74.13 | +4.54% | $74.36 | $71.28 | 1.09M |
| Oct 28, 2026 | $70.91 | +2.34% | $71.19 | $68.87 | 1.16M |
| Oct 27, 2026 | $69.29 | +2.94% | $69.31 | $66.33 | 988.1K |
| Oct 26, 2026 | $67.31 | +0.54% | $68.00 | $66.28 | 824.4K |
| Oct 23, 2026 | $66.95 | +0.09% | $67.63 | $64.73 | 900.1K |
| Oct 22, 2026 | $66.89 | +0.80% | $67.09 | $63.81 | 849.0K |
| Oct 21, 2026 | $66.36 | +1.79% | $67.95 | $65.44 | 735.6K |
| Oct 20, 2026 | $65.19 | +1.05% | $66.07 | $63.80 | 2.36M |
| Oct 19, 2026 | $64.51 | -1.29% | $65.82 | $63.72 | 1.07M |
Page 1 of 9