stockNYSE: ESAB • 7 Days Updates
ESAB Corporation (ESAB) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
ESAB Corporation (ESAB) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.esabcorporation.com
Price & Performance Trajectory
ESAB CorporationNYSE: ESAB
Latest Close
$69.29
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesESAB session performance
✓ Latest Close USD
$69.29
Latest session close
+$4.1vs period start
Period Return % % GAIN
+6.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$69.31 / $63.8
Period range envelope
$5.51channel spread
Total Volume SHARES
6.66M
Period turnover
Avg: 1.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $69.29 | +2.94% | $69.31 | $66.33 | 988.1K |
| Oct 26, 2026 | $67.31 | +0.54% | $68.00 | $66.28 | 824.4K |
| Oct 23, 2026 | $66.95 | +0.09% | $67.63 | $64.73 | 900.1K |
| Oct 22, 2026 | $66.89 | +0.80% | $67.09 | $63.81 | 849.0K |
| Oct 21, 2026 | $66.36 | +1.79% | $67.95 | $65.44 | 735.6K |
| Oct 20, 2026 | $65.19 | +1.05% | $66.07 | $63.80 | 2.36M |