stockNYSE: ESAB • 12 Months Updates
ESAB Corporation (ESAB) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
ESAB Corporation (ESAB) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.esabcorporation.com
Price & Performance Trajectory
ESAB CorporationNYSE: ESAB
Latest Close
$64.56
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesESAB session performance
✓ Latest Close USD
$64.56
Latest session close
$-56.8vs period start
Period Return % % GAIN
-46.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$137.42 / $62.74
Period range envelope
$74.68channel spread
Total Volume SHARES
162.92M
Period turnover
Avg: 654.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $64.56 | -3.44% | $65.94 | $63.94 | 1.57M |
| Oct 13, 2026 | $66.86 | +0.71% | $67.38 | $65.65 | 812.0K |
| Oct 12, 2026 | $66.39 | -0.69% | $67.08 | $65.22 | 736.2K |
| Oct 09, 2026 | $66.85 | +3.04% | $67.29 | $63.33 | 1.09M |
| Oct 08, 2026 | $64.88 | -3.34% | $65.76 | $62.74 | 2.51M |
| Oct 07, 2026 | $67.12 | -6.56% | $70.66 | $65.59 | 1.08M |
| Oct 06, 2026 | $71.83 | +0.52% | $73.14 | $71.40 | 1.34M |
| Oct 05, 2026 | $71.46 | +2.23% | $73.30 | $68.86 | 1.41M |
| Oct 02, 2026 | $69.90 | +4.34% | $70.19 | $67.76 | 943.1K |
| Sep 30, 2026 | $66.89 | -1.05% | $67.84 | $66.54 | 144.9K |
| Sep 29, 2026 | $67.60 | +0.52% | $68.70 | $67.06 | 862.8K |
| Sep 28, 2026 | $67.25 | -6.48% | $71.68 | $66.30 | 1.18M |
| Sep 25, 2026 | $71.91 | +5.92% | $71.99 | $67.89 | 1.07M |
| Sep 24, 2026 | $67.89 | +0.83% | $68.38 | $66.17 | 1.07M |
| Sep 23, 2026 | $67.33 | +0.48% | $70.07 | $66.99 | 1.21M |
Page 1 of 17