stockNYSE: ESAB • 3 Months Updates
ESAB Corporation (ESAB) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
ESAB Corporation (ESAB) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.esabcorporation.com
Price & Performance Trajectory
ESAB CorporationNYSE: ESAB
Latest Close
$66.95
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesESAB session performance
✓ Latest Close USD
$66.95
Latest session close
$-21.37vs period start
Period Return % % GAIN
-24.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$99.89 / $62.74
Period range envelope
$37.15channel spread
Total Volume SHARES
57.23M
Period turnover
Avg: 923.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $66.95 | +0.09% | $67.63 | $64.73 | 900.1K |
| Oct 22, 2026 | $66.89 | +0.80% | $67.09 | $63.81 | 849.0K |
| Oct 21, 2026 | $66.36 | +1.79% | $67.95 | $65.44 | 735.6K |
| Oct 20, 2026 | $65.19 | +1.05% | $66.07 | $63.80 | 2.36M |
| Oct 19, 2026 | $64.51 | -1.29% | $65.82 | $63.72 | 1.07M |
| Oct 16, 2026 | $65.35 | -0.43% | $66.22 | $64.00 | 1.32M |
| Oct 15, 2026 | $65.63 | +1.66% | $66.31 | $63.51 | 1.39M |
| Oct 14, 2026 | $64.56 | -3.44% | $65.94 | $63.94 | 1.57M |
| Oct 13, 2026 | $66.86 | +0.71% | $67.38 | $65.65 | 812.0K |
| Oct 12, 2026 | $66.39 | -0.69% | $67.08 | $65.22 | 736.2K |
| Oct 09, 2026 | $66.85 | +3.04% | $67.29 | $63.33 | 1.09M |
| Oct 08, 2026 | $64.88 | -3.34% | $65.76 | $62.74 | 2.51M |
| Oct 07, 2026 | $67.12 | -6.56% | $70.66 | $65.59 | 1.08M |
| Oct 06, 2026 | $71.83 | +0.52% | $73.14 | $71.40 | 1.34M |
| Oct 05, 2026 | $71.46 | +2.23% | $73.30 | $68.86 | 1.41M |
Page 1 of 5