ESAB Corporation (ESAB)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.esabcorporation.com
Current Period Close
$89.93
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$85.58
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
+$4.35 (+5.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $89.93 | Aug 10, 2026 | $85.58 | +5.08% |
| Nov 06, 2026 | $82.83 | Aug 07, 2026 | $91.86 | -9.83% |
| Nov 05, 2026 | $79.12 | Aug 06, 2026 | $94.51 | -16.28% |
| Nov 04, 2026 | $78.36 | Aug 05, 2026 | $92.47 | -15.26% |
| Nov 03, 2026 | $76.05 | Aug 04, 2026 | $94.76 | -19.74% |
| Nov 02, 2026 | $76.30 | Aug 03, 2026 | $91.04 | -16.19% |
| Oct 30, 2026 | $69.76 | Jul 31, 2026 | $86.53 | -19.38% |
| Oct 29, 2026 | $74.13 | Jul 30, 2026 | $85.59 | -13.39% |
| Oct 28, 2026 | $70.91 | Jul 29, 2026 | $86.43 | -17.96% |
| Oct 27, 2026 | $69.29 | Jul 28, 2026 | $89.18 | -22.30% |
| Oct 26, 2026 | $67.31 | Jul 27, 2026 | $88.32 | -23.79% |
| Oct 23, 2026 | $66.95 | Jul 24, 2026 | $84.44 | -20.71% |
| Oct 22, 2026 | $66.89 | Jul 23, 2026 | $83.67 | -20.05% |
| Oct 21, 2026 | $66.36 | Jul 22, 2026 | $84.03 | -21.03% |
| Oct 20, 2026 | $65.19 | Jul 21, 2026 | $86.02 | -24.22% |
Page 1 of 5