ESAB Corporation (ESAB)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.esabcorporation.com
Current Period Close
$74.13
May 02, 2026 - Oct 29, 2026
Previous Period Close
$97.94
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-23.81 (-24.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $74.13 | Apr 30, 2026 | $98.27 | -24.56% |
| Oct 28, 2026 | $70.91 | Apr 29, 2026 | $96.30 | -26.37% |
| Oct 27, 2026 | $69.29 | Apr 28, 2026 | $99.53 | -30.38% |
| Oct 26, 2026 | $67.31 | Apr 27, 2026 | $103.26 | -34.82% |
| Oct 23, 2026 | $66.95 | Apr 24, 2026 | $101.28 | -33.90% |
| Oct 22, 2026 | $66.89 | Apr 23, 2026 | $102.92 | -35.01% |
| Oct 21, 2026 | $66.36 | Apr 22, 2026 | $103.86 | -36.11% |
| Oct 20, 2026 | $65.19 | Apr 21, 2026 | $105.61 | -38.27% |
| Oct 19, 2026 | $64.51 | Apr 20, 2026 | $107.66 | -40.08% |
| Oct 16, 2026 | $65.35 | Apr 17, 2026 | $109.55 | -40.35% |
| Oct 15, 2026 | $65.63 | Apr 16, 2026 | $98.93 | -33.66% |
| Oct 14, 2026 | $64.56 | Apr 15, 2026 | $101.41 | -36.34% |
| Oct 13, 2026 | $66.86 | Apr 14, 2026 | $104.16 | -35.81% |
| Oct 12, 2026 | $66.39 | Apr 13, 2026 | $102.39 | -35.16% |
| Oct 09, 2026 | $66.85 | Apr 10, 2026 | $101.65 | -34.24% |
Page 1 of 9