stockNYSE: EOG • 28 Days Updates
EOG Resources Stock (EOG)
Showing Closing Date Range from Sep 23 to Oct 21, 2026.
EOG Resources (EOG) operates as a leading independent oil and gas exploration and production company, with significant assets in the prolific Permian Basin, trading on NYSE Stocks. The stock last closed at $157.91, moving +2.41% over the past week and +11.33% across 28 days. Over longer intervals, shares are +8.54% for 3 months, +18.61% for 6 months and +48.92% over 12 months. Peers including XOM (Exxon Mobil) (+10.28%), KMI (Kinder Morgan) (+8.30%), OXY (Occidental Petroleum) (+9.93%), HAL (Halliburton) (+1.76%) and DVN (Devon Energy) (+3.81%) also trade energy-related sectors.
Investor Relations:investors.eogresources.com
Price & Performance Trajectory
EOG Resources, Inc.NYSE: EOG
Latest Close
$157.91
28 Days Updates Trajectory
Showing Closing Date Range from Sep 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEOG session performance
✓ Latest Close USD
$157.91
Latest session close
+$16.07vs period start
Period Return % % GAIN
+11.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$159.86 / $137.35
Period range envelope
$22.51channel spread
Total Volume SHARES
55.91M
Period turnover
Avg: 2.80M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $157.91 | +0.16% | $159.86 | $154.30 | 2.07M |
| Oct 19, 2026 | $157.65 | -0.23% | $159.00 | $156.39 | 2.35M |
| Oct 16, 2026 | $158.01 | +4.23% | $158.35 | $152.53 | 5.29M |
| Oct 15, 2026 | $152.62 | -1.02% | $155.00 | $151.65 | 2.93M |
| Oct 14, 2026 | $154.19 | +0.67% | $154.88 | $152.67 | 2.51M |
| Oct 13, 2026 | $153.17 | +1.77% | $153.38 | $150.94 | 2.29M |
| Oct 12, 2026 | $150.51 | +1.59% | $151.40 | $149.78 | 2.89M |
| Oct 09, 2026 | $148.16 | -0.24% | $149.93 | $147.97 | 2.27M |
| Oct 08, 2026 | $148.51 | +2.98% | $148.93 | $146.51 | 2.92M |
| Oct 07, 2026 | $144.21 | -0.05% | $147.02 | $142.84 | 2.04M |
| Oct 06, 2026 | $144.28 | +0.14% | $145.12 | $142.80 | 2.57M |
| Oct 05, 2026 | $144.08 | +1.91% | $145.23 | $140.04 | 2.48M |
| Oct 02, 2026 | $141.38 | +0.05% | $141.68 | $139.46 | 3.60M |
| Oct 01, 2026 | $141.31 | +2.58% | $142.15 | $137.53 | 3.15M |
| Sep 30, 2026 | $137.76 | -1.36% | $139.98 | $137.35 | 3.58M |
Page 1 of 2