stockNYSE: EOG • 6 Months Updates
EOG Resources Stock (EOG) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
EOG Resources is a premier crude oil and natural gas exploration and production company with prime acreage in the Permian Basin.
Investor Relations:investors.eogresources.com
Price & Performance Trajectory
EOG Resources, Inc.NYSE: EOG
Latest Close
$162.22
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEOG session performance
✓ Latest Close USD
$162.22
Latest session close
+$20.61vs period start
Period Return % % GAIN
+14.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$165.11 / $127.3
Period range envelope
$37.81channel spread
Total Volume SHARES
408.46M
Period turnover
Avg: 3.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $162.22 | +0.81% | $162.34 | $159.64 | 2.48M |
| Oct 28, 2026 | $160.92 | -0.11% | $162.21 | $160.68 | 1.87M |
| Oct 27, 2026 | $161.10 | -1.58% | $164.49 | $160.70 | 2.28M |
| Oct 26, 2026 | $163.68 | +0.40% | $164.64 | $162.00 | 2.01M |
| Oct 23, 2026 | $163.03 | +3.21% | $165.11 | $158.87 | 3.23M |
| Oct 22, 2026 | $157.96 | +0.05% | $160.31 | $154.96 | 2.20M |
| Oct 21, 2026 | $157.88 | -0.02% | $159.34 | $156.02 | 2.10M |
| Oct 20, 2026 | $157.91 | +0.16% | $159.86 | $154.30 | 2.07M |
| Oct 19, 2026 | $157.65 | -0.23% | $159.00 | $156.39 | 2.35M |
| Oct 16, 2026 | $158.01 | +4.23% | $158.35 | $152.53 | 5.29M |
| Oct 15, 2026 | $152.62 | -1.02% | $155.00 | $151.65 | 2.93M |
| Oct 14, 2026 | $154.19 | +0.67% | $154.88 | $152.67 | 2.51M |
| Oct 13, 2026 | $153.17 | +1.77% | $153.38 | $150.94 | 2.29M |
| Oct 12, 2026 | $150.51 | +1.59% | $151.40 | $149.78 | 2.89M |
| Oct 09, 2026 | $148.16 | -0.24% | $149.93 | $147.97 | 2.27M |
Page 1 of 9